Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 26.82 27.73 26.82 26.82 2.99 Million
23 Jul, 2009 27.27 27.55 26.55 26.55 1.4 Million
22 Jul, 2009 26.91 27.82 26.82 27.0 3.45 Million
21 Jul, 2009 26.41 27.27 26.32 26.64 2.64 Million
20 Jul, 2009 26.36 27.05 26.23 26.41 1.69 Million
17 Jul, 2009 26.55 26.73 26.09 26.18 1.63 Million
16 Jul, 2009 27.18 27.45 26.36 26.36 1.99 Million
15 Jul, 2009 26.82 27.41 26.68 26.82 2.12 Million
14 Jul, 2009 26.91 27.36 26.55 26.55 2.01 Million
13 Jul, 2009 28.59 28.59 25.91 26.55 5.48 Million