Welldone Co (6170)
TWD 51.0
(-0.2%)
TWD 51.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 7.82 | 7.82 | 7.32 | 7.67 | 404.05 Thousand |
| 05 Aug, 2015 | 7.76 | 7.92 | 7.7 | 7.81 | 290.79 Thousand |
| 04 Aug, 2015 | 8.45 | 8.45 | 7.65 | 7.7 | 492.13 Thousand |
| 03 Aug, 2015 | 8.6 | 8.68 | 8.42 | 8.45 | 124.05 Thousand |
| 31 Jul, 2015 | 8.87 | 8.87 | 8.62 | 8.62 | 157.12 Thousand |
| 30 Jul, 2015 | 8.7 | 8.89 | 8.7 | 8.86 | 103.31 Thousand |
| 29 Jul, 2015 | 8.77 | 8.78 | 8.69 | 8.75 | 66.58 Thousand |
| 28 Jul, 2015 | 8.8 | 8.8 | 8.45 | 8.68 | 191.21 Thousand |
| 27 Jul, 2015 | 9.69 | 9.69 | 8.73 | 8.8 | 348.1 Thousand |
| 24 Jul, 2015 | 9.86 | 9.9 | 9.6 | 9.69 | 155.1 Thousand |
6171
6173
6174
6163
6167
6169