Welldone Co (6170)
TWD 51.0
(-0.2%)
TWD 51.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 7.5 | 7.87 | 7.5 | 7.85 | 373.01 Thousand |
| 02 Sep, 2015 | 7.11 | 7.5 | 7.11 | 7.5 | 182.01 Thousand |
| 01 Sep, 2015 | 7.28 | 7.39 | 7.21 | 7.3 | 146.11 Thousand |
| 31 Aug, 2015 | 7.16 | 7.29 | 7.07 | 7.29 | 219 Thousand |
| 28 Aug, 2015 | 6.98 | 7.37 | 6.98 | 7.17 | 241.05 Thousand |
| 27 Aug, 2015 | 6.65 | 6.98 | 6.65 | 6.98 | 307 Thousand |
| 26 Aug, 2015 | 6.54 | 6.77 | 6.4 | 6.6 | 215.38 Thousand |
| 25 Aug, 2015 | 6.0 | 6.5 | 6.0 | 6.48 | 172.84 Thousand |
| 24 Aug, 2015 | 6.46 | 6.47 | 6.12 | 6.12 | 846 Thousand |
| 21 Aug, 2015 | 7.43 | 7.43 | 6.8 | 6.8 | 691 Thousand |
6171
6173
6174
6163
6167
6169