Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 9.8 9.88 9.7 9.87 80 Thousand
22 Jul, 2015 10.05 10.05 9.95 9.95 27.1 Thousand
21 Jul, 2015 9.75 9.96 9.75 9.95 43.81 Thousand
20 Jul, 2015 10.05 10.05 9.74 9.95 69.27 Thousand
17 Jul, 2015 10.05 10.05 10.0 10.05 59 Thousand
16 Jul, 2015 10.05 10.05 9.99 10.05 50.3 Thousand
15 Jul, 2015 10.05 10.1 9.98 10.1 79.96 Thousand
14 Jul, 2015 10.1 10.2 10.0 10.05 52.1 Thousand
13 Jul, 2015 10.2 10.25 10.1 10.15 78.91 Thousand
09 Jul, 2015 10.05 10.5 9.96 10.1 236.1 Thousand