Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 10.95 11.3 10.6 11.25 916.11 Thousand
04 May, 2016 10.5 10.8 10.3 10.8 337.01 Thousand
03 May, 2016 11.0 11.0 10.45 10.55 329.98 Thousand
29 Apr, 2016 10.8 11.15 10.55 10.85 366.1 Thousand
28 Apr, 2016 11.45 11.45 10.8 10.8 1.37 Million
27 Apr, 2016 12.0 12.0 11.45 11.45 1.39 Million
26 Apr, 2016 12.15 12.15 11.8 12.0 1.22 Million
25 Apr, 2016 12.0 12.3 11.5 12.15 1.8 Million
22 Apr, 2016 11.9 12.6 11.65 12.0 3.74 Million
21 Apr, 2016 10.75 11.9 10.75 11.65 2.15 Million