Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 10.85 11.2 10.8 10.85 629.98 Thousand
19 Apr, 2016 10.8 11.1 10.65 10.7 898.15 Thousand
18 Apr, 2016 10.4 11.35 10.4 11.3 1.99 Million
15 Apr, 2016 10.4 10.4 10.3 10.35 18.05 Thousand
14 Apr, 2016 10.45 10.5 10.35 10.35 103 Thousand
13 Apr, 2016 10.5 10.55 10.3 10.35 109.22 Thousand
12 Apr, 2016 10.35 10.6 10.3 10.3 164.64 Thousand
11 Apr, 2016 10.3 10.35 10.25 10.3 73.56 Thousand
08 Apr, 2016 10.25 10.4 10.2 10.3 140.22 Thousand
07 Apr, 2016 10.2 10.3 10.2 10.25 36.49 Thousand