Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 10.6 10.7 10.45 10.6 117.61 Thousand
01 Jun, 2016 10.5 10.7 10.5 10.7 153.94 Thousand
31 May, 2016 10.7 10.85 10.45 10.65 264 Thousand
30 May, 2016 10.9 10.9 10.65 10.7 216 Thousand
27 May, 2016 10.7 10.9 10.7 10.8 310 Thousand
26 May, 2016 10.7 10.95 10.6 10.7 170 Thousand
25 May, 2016 10.75 10.9 10.7 10.7 190.06 Thousand
24 May, 2016 10.45 10.75 10.35 10.75 354 Thousand
23 May, 2016 10.25 10.55 10.25 10.45 146.05 Thousand
20 May, 2016 10.4 10.4 10.1 10.35 187.16 Thousand