Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 12.45 12.6 12.15 12.15 794.6 Thousand
23 Feb, 2018 12.2 12.9 12.2 12.3 1.39 Million
22 Feb, 2018 11.55 12.1 11.55 12.05 1.02 Million
21 Feb, 2018 11.45 11.75 11.45 11.5 601.21 Thousand
12 Feb, 2018 11.0 11.35 11.0 11.2 659.5 Thousand
09 Feb, 2018 10.75 11.15 10.5 10.95 1.21 Million
08 Feb, 2018 11.85 12.05 11.4 11.5 975 Thousand
07 Feb, 2018 12.25 12.3 11.8 11.85 1.73 Million
06 Feb, 2018 12.6 12.85 11.75 11.75 3.26 Million
05 Feb, 2018 12.55 13.2 12.55 13.05 2.52 Million