Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 11.9 11.95 11.8 11.9 293.22 Thousand
26 Mar, 2018 11.65 11.8 11.65 11.75 284.56 Thousand
23 Mar, 2018 11.9 11.95 11.7 11.75 570.51 Thousand
22 Mar, 2018 12.15 12.3 12.05 12.05 397 Thousand
21 Mar, 2018 12.2 12.25 12.1 12.15 334.1 Thousand
20 Mar, 2018 12.2 12.5 12.05 12.15 1.93 Million
19 Mar, 2018 12.2 12.35 12.2 12.2 239.2 Thousand
16 Mar, 2018 12.25 12.25 12.15 12.2 259.76 Thousand
15 Mar, 2018 12.25 12.3 12.1 12.15 361.04 Thousand
14 Mar, 2018 12.4 12.5 12.1 12.15 870.15 Thousand