Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 14.35 15.4 13.65 13.65 11.42 Million
01 Feb, 2018 13.85 14.55 13.7 14.5 4.98 Million
31 Jan, 2018 13.6 13.95 13.5 13.5 2.39 Million
30 Jan, 2018 14.1 14.7 13.5 13.5 7.38 Million
29 Jan, 2018 13.2 14.35 13.2 13.95 10.29 Million
26 Jan, 2018 12.6 13.05 12.6 13.05 476.64 Thousand
25 Jan, 2018 12.75 13.05 12.6 12.6 420.92 Thousand
24 Jan, 2018 12.6 13.3 12.5 12.9 2.19 Million
23 Jan, 2018 12.6 12.7 12.3 12.5 1.05 Million
22 Jan, 2018 12.65 12.85 12.55 12.55 417.61 Thousand