Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 11.4 11.45 11.25 11.3 70 Thousand
09 Jul, 2018 11.4 11.4 11.2 11.3 136 Thousand
06 Jul, 2018 11.4 11.65 11.25 11.3 172.59 Thousand
05 Jul, 2018 11.45 11.55 11.2 11.2 190.3 Thousand
04 Jul, 2018 11.7 11.85 11.4 11.4 217.16 Thousand
03 Jul, 2018 11.65 12.35 11.45 11.8 1.03 Million
02 Jul, 2018 11.5 11.6 11.5 11.55 42.05 Thousand
29 Jun, 2018 11.4 11.65 11.4 11.5 97 Thousand
28 Jun, 2018 11.3 11.45 11.3 11.35 118 Thousand
27 Jun, 2018 11.6 11.65 11.3 11.3 184.64 Thousand