Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 11.5 11.65 11.45 11.55 168.05 Thousand
23 Jul, 2018 11.65 11.8 11.5 11.5 492.08 Thousand
20 Jul, 2018 12.65 12.95 11.8 11.8 4.36 Million
19 Jul, 2018 11.8 12.65 11.8 12.4 2.09 Million
18 Jul, 2018 11.65 11.85 11.6 11.7 206 Thousand
17 Jul, 2018 11.5 11.65 11.5 11.6 184.32 Thousand
16 Jul, 2018 11.5 11.5 11.4 11.45 114 Thousand
13 Jul, 2018 11.35 11.5 11.35 11.45 76.77 Thousand
12 Jul, 2018 11.25 11.35 11.2 11.3 70 Thousand
11 Jul, 2018 11.3 11.3 11.25 11.25 74.58 Thousand