Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 12.0 12.05 11.9 11.95 253 Thousand
08 Jun, 2018 12.2 12.2 11.85 11.9 285.13 Thousand
07 Jun, 2018 12.4 12.5 12.1 12.2 641.89 Thousand
06 Jun, 2018 11.9 12.35 11.9 12.15 519 Thousand
05 Jun, 2018 12.2 12.25 12.0 12.0 473.9 Thousand
04 Jun, 2018 12.3 12.4 12.05 12.05 479.92 Thousand
01 Jun, 2018 12.15 12.3 12.0 12.15 300.25 Thousand
31 May, 2018 12.1 12.4 11.9 12.1 2.16 Million
30 May, 2018 11.6 12.0 11.6 11.95 854.52 Thousand
29 May, 2018 11.65 11.85 11.6 11.6 254.31 Thousand