InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 19.8 | 19.95 | 19.8 | 19.85 | 10.26 Thousand |
| 02 Oct, 2025 | 19.8 | 19.85 | 19.8 | 19.8 | 11.01 Thousand |
| 01 Oct, 2025 | 21.0 | 21.0 | 19.8 | 20.1 | 22 Thousand |
| 30 Sep, 2025 | 20.1 | 20.1 | 19.6 | 19.9 | 24 Thousand |
| 29 Sep, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 26 Sep, 2025 | 19.85 | 19.85 | 19.65 | 19.85 | 26 Thousand |
| 25 Sep, 2025 | 19.95 | 20.3 | 19.85 | 20.15 | 55 Thousand |
| 24 Sep, 2025 | 19.6 | 19.9 | 19.5 | 19.8 | 37.02 Thousand |
| 23 Sep, 2025 | 19.85 | 19.95 | 19.7 | 19.9 | 17.1 Thousand |
| 22 Sep, 2025 | 19.95 | 20.0 | 19.6 | 19.85 | 52.3 Thousand |
6170
6171
6173
6161
6163
6167