InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 19.85 | 19.95 | 19.8 | 19.9 | 31 Thousand |
| 04 Sep, 2025 | 19.95 | 19.95 | 19.6 | 19.85 | 18.14 Thousand |
| 03 Sep, 2025 | 19.8 | 19.8 | 19.55 | 19.7 | 24 Thousand |
| 02 Sep, 2025 | 20.15 | 20.15 | 19.5 | 19.8 | 48 Thousand |
| 01 Sep, 2025 | 20.2 | 20.2 | 19.8 | 19.85 | 14 Thousand |
| 29 Aug, 2025 | 19.95 | 19.95 | 19.7 | 19.75 | 42.3 Thousand |
| 28 Aug, 2025 | 19.65 | 20.1 | 19.6 | 20.1 | 59 Thousand |
| 27 Aug, 2025 | 19.75 | 20.15 | 19.55 | 19.75 | 46 Thousand |
| 26 Aug, 2025 | 20.0 | 20.0 | 19.6 | 19.75 | 37 Thousand |
| 25 Aug, 2025 | 19.7 | 20.1 | 19.55 | 19.8 | 24.52 Thousand |
6170
6171
6173
6161
6163
6167