InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 19.7 | 20.2 | 19.7 | 20.1 | 25 Thousand |
| 18 Sep, 2025 | 19.75 | 19.9 | 19.75 | 19.85 | 28 Thousand |
| 17 Sep, 2025 | 19.65 | 20.05 | 19.15 | 19.8 | 46 Thousand |
| 16 Sep, 2025 | 20.25 | 20.25 | 19.9 | 20.0 | 50.09 Thousand |
| 15 Sep, 2025 | 19.5 | 19.95 | 19.5 | 19.5 | 60 Thousand |
| 12 Sep, 2025 | 19.7 | 19.7 | 19.5 | 19.5 | 28.02 Thousand |
| 11 Sep, 2025 | 19.65 | 19.85 | 19.5 | 19.8 | 55.63 Thousand |
| 10 Sep, 2025 | 19.25 | 19.9 | 19.25 | 19.9 | 52 Thousand |
| 09 Sep, 2025 | 18.8 | 19.5 | 18.8 | 19.35 | 101.75 Thousand |
| 08 Sep, 2025 | 19.9 | 19.95 | 19.8 | 19.8 | 63.26 Thousand |
6170
6171
6173
6161
6163
6167