InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 19.1 | 19.1 | 19.0 | 19.1 | 13 Thousand |
| 18 Nov, 2025 | 19.8 | 19.8 | 19.0 | 19.1 | 54 Thousand |
| 17 Nov, 2025 | 19.65 | 19.7 | 19.05 | 19.1 | 37.52 Thousand |
| 14 Nov, 2025 | 19.3 | 20.1 | 19.3 | 19.65 | 51 Thousand |
| 13 Nov, 2025 | 19.3 | 19.45 | 19.2 | 19.3 | 20.05 Thousand |
| 12 Nov, 2025 | 19.6 | 19.6 | 19.0 | 19.45 | 26.01 Thousand |
| 11 Nov, 2025 | 19.65 | 19.7 | 19.1 | 19.6 | 67.61 Thousand |
| 10 Nov, 2025 | 19.5 | 19.55 | 19.05 | 19.45 | 38.63 Thousand |
| 07 Nov, 2025 | 19.5 | 19.5 | 19.4 | 19.4 | 21 Thousand |
| 06 Nov, 2025 | 19.8 | 19.8 | 19.5 | 19.75 | 13 Thousand |
6170
6171
6173
6161
6163
6167