InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 22.9 24.2 22.65 22.8 300.47 Thousand
07 Dec, 2012 21.2 22.65 21.2 22.65 145.51 Thousand
06 Dec, 2012 22.5 22.5 21.2 21.2 107.08 Thousand
05 Dec, 2012 23.4 23.4 21.85 22.3 268.97 Thousand
04 Dec, 2012 22.1 22.1 21.4 22.1 333.22 Thousand
03 Dec, 2012 19.4 20.7 19.4 20.7 130.39 Thousand
30 Nov, 2012 18.2 19.35 18.05 19.35 110.86 Thousand
29 Nov, 2012 18.0 18.5 18.0 18.1 25.19 Thousand
28 Nov, 2012 18.5 18.5 17.9 18.0 23.93 Thousand
27 Nov, 2012 17.7 18.3 17.7 18.1 15.11 Thousand