InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 33.1 33.65 33.0 33.0 148.66 Thousand
08 Jan, 2013 32.6 34.75 32.5 33.0 379.83 Thousand
07 Jan, 2013 33.65 33.65 32.35 32.6 318.73 Thousand
04 Jan, 2013 35.2 35.25 33.5 33.65 510.86 Thousand
03 Jan, 2013 35.2 36.35 35.2 35.5 748.97 Thousand
02 Jan, 2013 33.45 34.0 31.5 34.0 563.14 Thousand
28 Dec, 2012 31.6 33.45 31.6 33.45 677.16 Thousand
27 Dec, 2012 32.7 32.7 30.8 31.3 519.68 Thousand
26 Dec, 2012 33.8 33.8 31.6 32.8 999.67 Thousand
25 Dec, 2012 31.6 31.6 31.6 31.6 198.42 Thousand