InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 29.55 29.55 29.55 29.55 185.19 Thousand
21 Dec, 2012 25.4 26.75 24.5 25.85 473.69 Thousand
20 Dec, 2012 25.3 25.45 24.5 25.45 358.42 Thousand
19 Dec, 2012 22.6 23.8 22.55 23.8 287.87 Thousand
18 Dec, 2012 23.0 23.0 22.1 22.25 59.21 Thousand
17 Dec, 2012 23.3 23.3 22.5 22.9 59.21 Thousand
14 Dec, 2012 22.2 23.0 22.2 22.8 51.65 Thousand
13 Dec, 2012 23.2 23.3 22.5 22.75 103.3 Thousand
12 Dec, 2012 22.2 23.5 22.2 22.85 119.68 Thousand
11 Dec, 2012 22.5 22.55 21.9 22.0 137.32 Thousand