InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 18.25 18.25 17.6 17.85 23.3 Thousand
23 Nov, 2012 17.65 18.0 17.65 17.9 24.56 Thousand
22 Nov, 2012 17.65 17.65 17.25 17.25 8818.00
21 Nov, 2012 17.75 17.95 17.4 17.45 8818.00
20 Nov, 2012 17.3 18.0 17.3 17.75 17 Thousand
19 Nov, 2012 17.7 17.7 17.05 17.3 24.56 Thousand
16 Nov, 2012 17.9 18.5 17.7 17.7 29.6 Thousand
15 Nov, 2012 17.5 18.5 17.4 17.9 23.93 Thousand
14 Nov, 2012 17.45 18.35 17.45 17.75 13.22 Thousand
13 Nov, 2012 19.1 19.1 18.1 18.15 27.71 Thousand