InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 25.3 | 25.85 | 25.3 | 25.55 | 25.94 Thousand |
| 07 Apr, 2017 | 26.1 | 26.1 | 25.6 | 25.85 | 11.04 Thousand |
| 06 Apr, 2017 | 25.3 | 26.0 | 25.3 | 25.95 | 28.63 Thousand |
| 05 Apr, 2017 | 25.95 | 25.95 | 25.55 | 25.55 | 5707.00 |
| 31 Mar, 2017 | 25.5 | 25.9 | 25.5 | 25.7 | 17.63 Thousand |
| 30 Mar, 2017 | 25.6 | 26.5 | 25.5 | 25.5 | 48.52 Thousand |
| 29 Mar, 2017 | 26.2 | 26.2 | 25.6 | 25.75 | 89.46 Thousand |
| 28 Mar, 2017 | 26.5 | 26.7 | 26.2 | 26.7 | 5690.00 |
| 27 Mar, 2017 | 26.7 | 26.95 | 26.0 | 26.9 | 38.8 Thousand |
| 24 Mar, 2017 | 26.45 | 26.7 | 26.05 | 26.7 | 28.48 Thousand |
6170
6171
6173
6161
6163
6167