InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 25.1 | 25.95 | 25.0 | 25.6 | 50.44 Thousand |
| 21 Apr, 2017 | 25.1 | 25.15 | 24.55 | 24.55 | 29.68 Thousand |
| 20 Apr, 2017 | 25.0 | 25.05 | 25.0 | 25.05 | 8860.00 |
| 19 Apr, 2017 | 25.0 | 25.0 | 24.8 | 24.9 | 15.78 Thousand |
| 18 Apr, 2017 | 25.6 | 25.6 | 25.0 | 25.0 | 17.7 Thousand |
| 17 Apr, 2017 | 24.85 | 25.3 | 24.3 | 24.9 | 32.17 Thousand |
| 14 Apr, 2017 | 25.15 | 25.2 | 24.8 | 24.85 | 33.42 Thousand |
| 13 Apr, 2017 | 25.3 | 25.4 | 24.95 | 25.35 | 18.3 Thousand |
| 12 Apr, 2017 | 25.3 | 25.3 | 24.9 | 24.9 | 49.17 Thousand |
| 11 Apr, 2017 | 25.3 | 25.45 | 25.3 | 25.3 | 27.12 Thousand |
6170
6171
6173
6161
6163
6167