InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 26.3 | 27.6 | 26.3 | 26.4 | 93.85 Thousand |
| 08 May, 2017 | 25.9 | 26.3 | 25.8 | 26.1 | 39.08 Thousand |
| 05 May, 2017 | 26.0 | 26.1 | 25.8 | 25.9 | 30.24 Thousand |
| 04 May, 2017 | 25.75 | 25.75 | 25.6 | 25.6 | 8193.00 |
| 03 May, 2017 | 26.2 | 26.2 | 25.9 | 26.0 | 49.14 Thousand |
| 02 May, 2017 | 25.6 | 26.0 | 25.55 | 26.0 | 34.64 Thousand |
| 28 Apr, 2017 | 25.8 | 25.8 | 25.7 | 25.7 | 9450.00 |
| 27 Apr, 2017 | 25.8 | 25.95 | 25.8 | 25.8 | 12.6 Thousand |
| 26 Apr, 2017 | 26.0 | 26.05 | 25.5 | 25.8 | 32.14 Thousand |
| 25 Apr, 2017 | 25.75 | 26.2 | 25.75 | 26.0 | 63.67 Thousand |
6170
6171
6173
6161
6163
6167