InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 31.4 31.95 31.0 31.95 173.86 Thousand
06 Jun, 2017 31.4 32.2 31.4 31.55 103.99 Thousand
05 Jun, 2017 31.2 31.9 31.0 31.4 102.73 Thousand
03 Jun, 2017 31.35 31.35 31.35 31.35 -
02 Jun, 2017 31.2 31.95 31.2 31.35 198.42 Thousand
01 Jun, 2017 31.0 31.75 30.75 31.2 272.82 Thousand
31 May, 2017 33.55 33.55 30.7 31.2 609.44 Thousand
26 May, 2017 31.5 33.9 30.4 33.8 1.28 Million
25 May, 2017 28.8 31.65 28.8 31.65 980.92 Thousand
24 May, 2017 26.85 29.4 26.75 28.8 424.31 Thousand