InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 37.9 40.5 37.2 40.4 700.98 Thousand
20 Jun, 2017 37.7 40.3 37.7 38.2 799.54 Thousand
19 Jun, 2017 41.45 41.45 39.0 39.5 1.73 Million
16 Jun, 2017 35.3 37.7 35.25 37.7 788.65 Thousand
15 Jun, 2017 32.9 35.4 32.8 34.3 378.64 Thousand
14 Jun, 2017 34.15 34.5 31.5 33.0 550.98 Thousand
13 Jun, 2017 35.05 35.7 34.25 34.5 743.69 Thousand
12 Jun, 2017 34.0 35.05 33.55 35.05 1.25 Million
09 Jun, 2017 31.7 31.9 31.7 31.9 115.27 Thousand
08 Jun, 2017 32.05 32.05 31.5 31.6 109.67 Thousand