InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 40.5 41.1 40.2 41.1 311.86 Thousand
04 Jul, 2017 40.4 41.0 40.4 40.4 297.95 Thousand
03 Jul, 2017 40.3 41.9 40.0 40.6 294.82 Thousand
30 Jun, 2017 40.5 43.3 39.8 40.3 764.55 Thousand
29 Jun, 2017 39.6 41.5 39.05 41.5 913.07 Thousand
28 Jun, 2017 38.2 39.6 37.8 38.85 378.34 Thousand
27 Jun, 2017 38.9 38.9 38.25 38.6 522.83 Thousand
26 Jun, 2017 39.4 40.75 38.9 38.9 647.57 Thousand
23 Jun, 2017 39.7 40.2 39.1 39.4 347.16 Thousand
22 Jun, 2017 40.8 40.9 39.4 39.7 500.93 Thousand