InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 27.1 | 27.5 | 27.0 | 27.5 | 37.82 Thousand |
| 08 Mar, 2017 | 27.15 | 27.45 | 27.0 | 27.45 | 47.9 Thousand |
| 07 Mar, 2017 | 27.25 | 27.85 | 27.0 | 27.25 | 31.53 Thousand |
| 06 Mar, 2017 | 27.0 | 28.35 | 27.0 | 27.25 | 88.31 Thousand |
| 03 Mar, 2017 | 26.8 | 27.2 | 26.1 | 27.0 | 200.53 Thousand |
| 02 Mar, 2017 | 24.7 | 27.1 | 24.7 | 26.8 | 149.94 Thousand |
| 01 Mar, 2017 | 25.0 | 25.2 | 24.65 | 24.7 | 30.9 Thousand |
| 24 Feb, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | 28.98 Thousand |
| 23 Feb, 2017 | 25.0 | 25.5 | 24.8 | 25.2 | 53.6 Thousand |
| 22 Feb, 2017 | 25.0 | 25.6 | 25.0 | 25.0 | 43.04 Thousand |
6170
6171
6173
6161
6163
6167