InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 26.25 | 27.0 | 26.25 | 26.4 | 61.74 Thousand |
| 07 Feb, 2017 | 26.5 | 26.5 | 26.05 | 26.15 | 44.73 Thousand |
| 06 Feb, 2017 | 26.8 | 26.9 | 26.2 | 26.6 | 63.02 Thousand |
| 03 Feb, 2017 | 27.0 | 27.0 | 26.0 | 26.35 | 99.81 Thousand |
| 02 Feb, 2017 | 26.9 | 26.9 | 26.3 | 26.3 | 64.89 Thousand |
| 24 Jan, 2017 | 27.15 | 27.3 | 26.8 | 26.9 | 30.95 Thousand |
| 23 Jan, 2017 | 27.5 | 27.5 | 27.15 | 27.15 | 29.61 Thousand |
| 20 Jan, 2017 | 28.8 | 28.8 | 27.4 | 27.5 | 35.29 Thousand |
| 19 Jan, 2017 | 28.0 | 28.0 | 27.1 | 27.1 | 79.59 Thousand |
| 18 Jan, 2017 | 27.8 | 29.1 | 27.8 | 28.5 | 180.85 Thousand |
6170
6171
6173
6161
6163
6167