Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 14.7 15.5 14.55 15.3 3.27 Million
17 Aug, 2022 15.15 15.2 14.6 14.7 2.3 Million
16 Aug, 2022 15.5 15.65 14.95 15.1 2.13 Million
15 Aug, 2022 14.7 15.2 14.25 15.2 3.75 Million
12 Aug, 2022 14.45 14.7 14.1 14.5 2.93 Million
11 Aug, 2022 15.3 15.3 14.45 14.45 3.63 Million
10 Aug, 2022 14.65 15.5 14.5 15.0 4.6 Million
09 Aug, 2022 14.2 14.8 13.95 14.4 3.82 Million
08 Aug, 2022 14.0 14.6 13.95 14.6 6.11 Million
05 Aug, 2022 12.8 13.6 12.8 13.3 626.58 Thousand