Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 14.4 | 14.7 | 14.25 | 14.45 | 511.35 Thousand |
| 15 Sep, 2022 | 14.55 | 15.0 | 14.55 | 14.55 | 1.13 Million |
| 14 Sep, 2022 | 14.05 | 14.6 | 14.0 | 14.5 | 1.11 Million |
| 13 Sep, 2022 | 14.05 | 14.5 | 14.05 | 14.35 | 775.13 Thousand |
| 12 Sep, 2022 | 14.5 | 14.55 | 13.9 | 14.05 | 983.09 Thousand |
| 08 Sep, 2022 | 14.0 | 14.4 | 14.0 | 14.3 | 842.65 Thousand |
| 07 Sep, 2022 | 13.95 | 14.1 | 13.55 | 13.95 | 886.76 Thousand |
| 06 Sep, 2022 | 14.7 | 14.75 | 13.55 | 13.75 | 3.15 Million |
| 05 Sep, 2022 | 15.35 | 15.85 | 14.7 | 14.7 | 4.41 Million |
| 02 Sep, 2022 | 14.95 | 15.35 | 14.95 | 15.15 | 1.88 Million |
6169
6170
6171
6160
6161
6163