Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 15.3 15.35 14.95 14.95 1.76 Million
31 Aug, 2022 15.15 15.5 15.15 15.25 2.07 Million
30 Aug, 2022 14.7 15.35 14.7 15.15 1.87 Million
29 Aug, 2022 14.1 14.75 14.1 14.55 1.59 Million
26 Aug, 2022 15.4 15.4 14.9 14.9 2.52 Million
25 Aug, 2022 14.8 15.1 14.75 15.05 2.04 Million
24 Aug, 2022 15.35 15.45 14.6 14.65 2.72 Million
23 Aug, 2022 15.2 16.0 15.05 15.1 3.49 Million
22 Aug, 2022 15.35 15.7 15.25 15.4 1.83 Million
19 Aug, 2022 15.4 16.55 15.35 15.8 6.54 Million