Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 7.08 | 7.08 | 6.96 | 7.0 | 113.3 Thousand |
| 08 Aug, 2018 | 7.11 | 7.13 | 7.02 | 7.11 | 319.99 Thousand |
| 07 Aug, 2018 | 7.1 | 7.18 | 7.1 | 7.11 | 148.28 Thousand |
| 06 Aug, 2018 | 7.4 | 7.4 | 7.01 | 7.13 | 354.99 Thousand |
| 03 Aug, 2018 | 6.92 | 7.38 | 6.92 | 7.32 | 549.42 Thousand |
| 02 Aug, 2018 | 6.9 | 6.9 | 6.84 | 6.87 | 221.5 Thousand |
| 01 Aug, 2018 | 6.85 | 6.88 | 6.8 | 6.88 | 109.83 Thousand |
| 31 Jul, 2018 | 6.79 | 6.81 | 6.75 | 6.81 | 65.13 Thousand |
| 30 Jul, 2018 | 6.81 | 6.81 | 6.71 | 6.79 | 112.56 Thousand |
| 27 Jul, 2018 | 6.75 | 6.81 | 6.74 | 6.8 | 134.14 Thousand |
6169
6170
6171
6160
6161
6163