Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.11 | 7.19 | 7.11 | 7.11 | 146.74 Thousand |
| 05 Sep, 2018 | 7.17 | 7.2 | 7.15 | 7.15 | 53.85 Thousand |
| 04 Sep, 2018 | 7.23 | 7.23 | 7.15 | 7.22 | 80.19 Thousand |
| 03 Sep, 2018 | 7.3 | 7.3 | 7.13 | 7.23 | 124.48 Thousand |
| 31 Aug, 2018 | 7.15 | 7.24 | 7.15 | 7.19 | 128.74 Thousand |
| 30 Aug, 2018 | 7.29 | 7.29 | 7.16 | 7.19 | 126.93 Thousand |
| 29 Aug, 2018 | 7.24 | 7.27 | 7.15 | 7.26 | 151.86 Thousand |
| 28 Aug, 2018 | 7.21 | 7.29 | 7.17 | 7.19 | 183.71 Thousand |
| 27 Aug, 2018 | 7.14 | 7.18 | 7.12 | 7.18 | 118.83 Thousand |
| 24 Aug, 2018 | 7.14 | 7.15 | 7.1 | 7.13 | 152.94 Thousand |
6169
6170
6171
6160
6161
6163