Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 7.11 | 7.2 | 7.1 | 7.13 | 215.2 Thousand |
| 22 Aug, 2018 | 7.16 | 7.17 | 7.1 | 7.12 | 85.52 Thousand |
| 21 Aug, 2018 | 7.11 | 7.19 | 7.1 | 7.16 | 46.81 Thousand |
| 20 Aug, 2018 | 7.12 | 7.14 | 7.07 | 7.14 | 91.43 Thousand |
| 17 Aug, 2018 | 7.16 | 7.23 | 7.12 | 7.12 | 139.9 Thousand |
| 16 Aug, 2018 | 7.15 | 7.32 | 7.03 | 7.15 | 154.84 Thousand |
| 15 Aug, 2018 | 7.45 | 7.45 | 7.05 | 7.18 | 93.63 Thousand |
| 14 Aug, 2018 | 7.22 | 7.22 | 7.08 | 7.17 | 153.09 Thousand |
| 13 Aug, 2018 | 7.25 | 7.25 | 7.07 | 7.14 | 387.64 Thousand |
| 10 Aug, 2018 | 7.0 | 7.0 | 6.95 | 6.95 | 37.01 Thousand |
6169
6170
6171
6160
6161
6163