Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 5.4 | 5.56 | 5.4 | 5.55 | 221.46 Thousand |
| 07 Apr, 2020 | 5.31 | 5.41 | 5.3 | 5.4 | 164.74 Thousand |
| 06 Apr, 2020 | 5.3 | 5.3 | 5.2 | 5.25 | 84.62 Thousand |
| 01 Apr, 2020 | 5.23 | 5.31 | 5.21 | 5.3 | 145.84 Thousand |
| 31 Mar, 2020 | 5.29 | 5.31 | 5.19 | 5.3 | 185.45 Thousand |
| 30 Mar, 2020 | 5.33 | 5.33 | 5.21 | 5.28 | 66.62 Thousand |
| 27 Mar, 2020 | 5.32 | 5.49 | 5.25 | 5.34 | 258.37 Thousand |
| 26 Mar, 2020 | 5.27 | 5.27 | 5.17 | 5.27 | 189.05 Thousand |
| 25 Mar, 2020 | 5.08 | 5.25 | 5.08 | 5.25 | 238.57 Thousand |
| 24 Mar, 2020 | 4.96 | 5.03 | 4.88 | 5.0 | 264.67 Thousand |
6169
6170
6171
6160
6161
6163