Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 5.71 | 5.9 | 5.71 | 5.85 | 265.58 Thousand |
| 21 Apr, 2020 | 6.0 | 6.0 | 5.75 | 5.76 | 211.56 Thousand |
| 20 Apr, 2020 | 5.98 | 6.08 | 5.98 | 6.0 | 137.74 Thousand |
| 17 Apr, 2020 | 6.08 | 6.24 | 6.01 | 6.03 | 629.29 Thousand |
| 16 Apr, 2020 | 6.02 | 6.1 | 5.98 | 6.05 | 472.64 Thousand |
| 15 Apr, 2020 | 6.1 | 6.1 | 6.02 | 6.04 | 196.25 Thousand |
| 14 Apr, 2020 | 6.1 | 6.12 | 6.06 | 6.06 | 169.25 Thousand |
| 13 Apr, 2020 | 5.98 | 6.08 | 5.98 | 6.08 | 191.75 Thousand |
| 10 Apr, 2020 | 5.79 | 6.09 | 5.79 | 6.09 | 429.42 Thousand |
| 09 Apr, 2020 | 5.62 | 5.88 | 5.62 | 5.8 | 584.27 Thousand |
6169
6170
6171
6160
6161
6163