Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 5.96 | 6.14 | 5.96 | 6.1 | 169.25 Thousand |
| 06 May, 2020 | 6.06 | 6.07 | 6.0 | 6.0 | 144.94 Thousand |
| 05 May, 2020 | 6.02 | 6.14 | 6.01 | 6.06 | 224.16 Thousand |
| 04 May, 2020 | 6.01 | 6.03 | 5.95 | 6.0 | 195.35 Thousand |
| 30 Apr, 2020 | 6.09 | 6.19 | 6.09 | 6.1 | 311.49 Thousand |
| 29 Apr, 2020 | 5.88 | 6.18 | 5.88 | 6.09 | 616.68 Thousand |
| 28 Apr, 2020 | 5.87 | 5.92 | 5.86 | 5.87 | 140.44 Thousand |
| 27 Apr, 2020 | 5.79 | 5.88 | 5.79 | 5.87 | 173.75 Thousand |
| 24 Apr, 2020 | 5.79 | 5.84 | 5.72 | 5.79 | 88.22 Thousand |
| 23 Apr, 2020 | 5.92 | 5.92 | 5.79 | 5.79 | 49.51 Thousand |
6169
6170
6171
6160
6161
6163