Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 9.16 | 9.16 | 8.75 | 8.86 | 619.38 Thousand |
| 10 Aug, 2021 | 9.1 | 9.27 | 9.0 | 9.1 | 324.99 Thousand |
| 09 Aug, 2021 | 9.2 | 9.2 | 9.04 | 9.11 | 207.96 Thousand |
| 06 Aug, 2021 | 9.2 | 9.31 | 9.1 | 9.15 | 288.08 Thousand |
| 05 Aug, 2021 | 9.09 | 9.26 | 8.93 | 9.15 | 520.35 Thousand |
| 04 Aug, 2021 | 9.34 | 9.34 | 9.0 | 9.08 | 734.62 Thousand |
| 03 Aug, 2021 | 9.29 | 9.43 | 9.13 | 9.25 | 426.72 Thousand |
| 02 Aug, 2021 | 9.52 | 9.52 | 9.25 | 9.41 | 326.79 Thousand |
| 30 Jul, 2021 | 9.98 | 9.98 | 9.41 | 9.52 | 973.19 Thousand |
| 29 Jul, 2021 | 9.29 | 9.7 | 9.28 | 9.63 | 677 Thousand |
6169
6170
6171
6160
6161
6163