Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 9.36 9.36 8.9 9.19 748.12 Thousand
27 Jul, 2021 9.95 9.95 9.36 9.36 1.96 Million
26 Jul, 2021 10.0 10.0 9.63 9.94 3.62 Million
23 Jul, 2021 8.7 9.45 8.66 9.4 2.73 Million
22 Jul, 2021 8.32 8.75 8.31 8.62 835.45 Thousand
21 Jul, 2021 8.49 8.49 8.28 8.28 371.81 Thousand
20 Jul, 2021 8.55 8.55 8.32 8.4 389.81 Thousand
19 Jul, 2021 8.53 8.58 8.47 8.47 390.71 Thousand
16 Jul, 2021 8.53 8.64 8.39 8.53 622.08 Thousand
15 Jul, 2021 8.5 8.54 8.43 8.53 324.09 Thousand