Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 8.58 | 8.6 | 8.41 | 8.5 | 368.21 Thousand |
| 07 Sep, 2021 | 8.7 | 8.7 | 8.55 | 8.63 | 197.15 Thousand |
| 06 Sep, 2021 | 8.86 | 8.87 | 8.6 | 8.69 | 287.18 Thousand |
| 03 Sep, 2021 | 8.93 | 8.94 | 8.8 | 8.86 | 278.18 Thousand |
| 02 Sep, 2021 | 9.0 | 9.04 | 8.8 | 8.94 | 457.33 Thousand |
| 01 Sep, 2021 | 8.69 | 9.15 | 8.69 | 9.02 | 886.76 Thousand |
| 31 Aug, 2021 | 8.65 | 8.72 | 8.6 | 8.69 | 242.17 Thousand |
| 30 Aug, 2021 | 8.65 | 8.8 | 8.61 | 8.69 | 261.97 Thousand |
| 27 Aug, 2021 | 8.65 | 8.67 | 8.58 | 8.65 | 165.65 Thousand |
| 26 Aug, 2021 | 8.71 | 8.75 | 8.58 | 8.64 | 171.05 Thousand |
6169
6170
6171
6160
6161
6163