Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 40.68 42.37 38.98 42.37 45.94 Million
14 Mar, 2002 37.29 37.29 37.29 37.29 417.72 Thousand
13 Mar, 2002 38.14 38.98 38.14 38.14 36.2 Million
11 Mar, 2002 38.14 38.81 38.14 38.81 6.96 Million
08 Mar, 2002 37.71 38.14 37.71 38.14 8.35 Million
06 Mar, 2002 38.14 39.41 38.14 38.98 30.63 Million
05 Mar, 2002 39.83 39.83 38.98 38.98 2.78 Million
04 Mar, 2002 39.83 39.83 38.56 38.98 62.65 Million
01 Mar, 2002 38.98 39.83 38.56 39.83 25.06 Million
27 Feb, 2002 39.83 39.83 39.83 39.83 2.78 Million