Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 36.02 38.47 35.76 37.88 1.34 Million
01 Apr, 2002 35.68 36.86 35.68 36.61 686.45 Thousand
29 Mar, 2002 36.86 36.95 35.0 35.93 625.18 Thousand
28 Mar, 2002 36.78 36.86 36.19 36.86 575.06 Thousand
27 Mar, 2002 36.44 37.88 35.68 36.44 834.04 Thousand
26 Mar, 2002 35.93 36.61 35.68 36.44 749.11 Thousand
25 Mar, 2002 38.98 39.07 36.78 37.71 1.01 Million
22 Mar, 2002 39.75 39.75 38.56 39.49 2.65 Million
21 Mar, 2002 37.2 37.2 35.76 37.2 1.15 Million
18 Mar, 2002 42.8 43.22 42.8 43.22 11.13 Million