Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 39.41 39.41 37.29 37.29 45.25 Million
22 Feb, 2002 39.41 39.41 38.56 38.98 20.88 Million
19 Feb, 2002 38.98 39.83 38.14 38.14 65.44 Million
18 Feb, 2002 38.14 38.98 38.14 38.98 9.74 Million
06 Feb, 2002 36.02 38.98 36.02 38.98 16.7 Million
01 Feb, 2002 38.14 38.14 37.29 37.29 8.35 Million
28 Jan, 2002 37.29 37.29 36.44 36.86 50.12 Million
24 Jan, 2002 33.9 36.86 33.9 36.86 33.41 Million
22 Jan, 2002 37.71 38.14 37.71 38.14 4.17 Million
21 Jan, 2002 37.29 37.29 35.59 37.29 27.84 Million