Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 34.58 34.92 33.73 33.81 970.5 Thousand
16 Apr, 2002 35.42 35.85 33.73 35.0 896.7 Thousand
15 Apr, 2002 36.02 36.44 35.85 36.02 377.34 Thousand
12 Apr, 2002 36.1 36.1 35.59 35.76 272.91 Thousand
11 Apr, 2002 36.86 36.86 36.36 36.36 327.21 Thousand
10 Apr, 2002 36.44 36.86 36.27 36.86 226.96 Thousand
09 Apr, 2002 37.54 38.05 35.59 37.2 470.63 Thousand
08 Apr, 2002 36.44 37.63 36.02 37.12 815.94 Thousand
04 Apr, 2002 37.12 37.12 35.93 36.36 417.72 Thousand
03 Apr, 2002 37.2 37.29 36.53 37.12 588.98 Thousand