Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 11.0 11.0 10.35 10.55 134.52 Thousand
22 Aug, 2003 10.3 10.6 10.2 10.3 62.54 Thousand
21 Aug, 2003 10.3 10.3 10.0 10.1 89.68 Thousand
20 Aug, 2003 10.3 10.5 10.15 10.4 70.8 Thousand
19 Aug, 2003 10.5 10.5 10.25 10.3 56.64 Thousand
18 Aug, 2003 10.6 10.6 10.3 10.5 62.54 Thousand
15 Aug, 2003 10.8 10.95 10.7 10.7 23.6 Thousand
14 Aug, 2003 11.0 11.0 10.8 10.8 54.28 Thousand
13 Aug, 2003 10.7 11.0 10.7 10.95 100.3 Thousand
12 Aug, 2003 10.6 10.7 10.25 10.65 94.4 Thousand