Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 9.2 9.35 9.2 9.35 37.76 Thousand
22 Sep, 2003 9.85 9.85 9.6 9.6 57.82 Thousand
19 Sep, 2003 9.9 9.9 9.8 9.85 147.5 Thousand
18 Sep, 2003 10.25 10.25 9.8 9.9 130.98 Thousand
17 Sep, 2003 10.35 10.35 10.1 10.25 96.76 Thousand
16 Sep, 2003 10.0 10.4 9.95 10.35 99.12 Thousand
15 Sep, 2003 9.7 10.15 9.7 10.1 185.26 Thousand
12 Sep, 2003 9.8 10.0 9.8 9.8 25.96 Thousand
10 Sep, 2003 10.0 10.0 9.7 10.0 54.28 Thousand
09 Sep, 2003 10.15 10.2 10.0 10.0 115.64 Thousand