Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 10.3 10.45 10.15 10.3 77.88 Thousand
05 Sep, 2003 11.1 11.3 10.35 10.35 315.06 Thousand
04 Sep, 2003 11.0 11.1 10.8 11.1 751.66 Thousand
03 Sep, 2003 9.85 10.4 9.85 10.4 295 Thousand
02 Sep, 2003 9.5 9.75 9.5 9.75 103.84 Thousand
01 Sep, 2003 9.7 9.8 9.5 9.5 99.12 Thousand
29 Aug, 2003 9.95 10.0 9.4 9.8 116.82 Thousand
28 Aug, 2003 10.1 10.3 9.8 9.8 54.28 Thousand
27 Aug, 2003 10.35 10.35 10.05 10.05 36.58 Thousand
26 Aug, 2003 10.6 10.6 10.15 10.2 97.94 Thousand