Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2003 | 8.9 | 9.1 | 8.9 | 9.1 | 86.14 Thousand |
| 21 Oct, 2003 | 8.9 | 9.0 | 8.9 | 9.0 | 122.72 Thousand |
| 20 Oct, 2003 | 8.85 | 9.0 | 8.8 | 8.9 | 156.94 Thousand |
| 17 Oct, 2003 | 8.95 | 8.95 | 8.85 | 8.85 | 90.86 Thousand |
| 16 Oct, 2003 | 8.8 | 9.0 | 8.8 | 8.95 | 57.82 Thousand |
| 15 Oct, 2003 | 8.75 | 8.85 | 8.65 | 8.8 | 152.22 Thousand |
| 14 Oct, 2003 | 8.7 | 8.9 | 8.7 | 8.75 | 73.16 Thousand |
| 13 Oct, 2003 | 9.1 | 9.15 | 8.65 | 8.9 | 200.6 Thousand |
| 09 Oct, 2003 | 9.1 | 9.2 | 9.05 | 9.1 | 97.94 Thousand |
| 08 Oct, 2003 | 9.25 | 9.3 | 9.05 | 9.1 | 84.96 Thousand |
6167
6169
6170
6158
6160
6161