Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2003 | 8.0 | 8.2 | 8.0 | 8.1 | 160.48 Thousand |
| 04 Nov, 2003 | 8.05 | 8.15 | 7.95 | 8.0 | 215.94 Thousand |
| 03 Nov, 2003 | 8.5 | 8.5 | 8.0 | 8.3 | 247.8 Thousand |
| 31 Oct, 2003 | 8.7 | 8.7 | 8.6 | 8.6 | 147.5 Thousand |
| 30 Oct, 2003 | 8.85 | 8.85 | 8.75 | 8.8 | 70.8 Thousand |
| 29 Oct, 2003 | 8.8 | 9.1 | 8.75 | 8.85 | 263.14 Thousand |
| 28 Oct, 2003 | 8.8 | 9.0 | 8.75 | 8.9 | 114.46 Thousand |
| 27 Oct, 2003 | 8.65 | 9.0 | 8.65 | 8.8 | 66.08 Thousand |
| 24 Oct, 2003 | 9.0 | 9.0 | 8.9 | 9.0 | 4720.00 |
| 23 Oct, 2003 | 9.0 | 9.05 | 8.9 | 9.0 | 114.46 Thousand |
6167
6169
6170
6158
6160
6161